mvp-logo-small

Historical Look Up

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $24.60 650,201 1:1 $24.60 $24.75 $23.75
February 13, 2018 $24.75 519,530 1:1 $24.40 $24.90 $24.35
February 14, 2018 $25.75 517,874 1:1 $24.55 $25.95 $24.30
February 15, 2018 $25.45 316,235 1:1 $26.00 $26.24 $25.10
February 16, 2018 $25.00 392,754 1:1 $25.40 $25.77 $24.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.