mvp-logo-small

Historical Look Up

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $28.40 484,197 1:1 $27.90 $29.05 $27.90
May 22, 2018 $27.75 684,792 1:1 $28.70 $29.50 $27.65
May 23, 2018 $28.40 614,916 1:1 $27.55 $28.40 $26.95
May 24, 2018 $28.95 850,508 1:1 $28.30 $29.00 $28.00
May 25, 2018 $24.43 4,029,589 1:1 $25.50 $26.30 $24.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.