mvp-logo-small

Historical Look Up

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $20.90 746,241 1:1 $20.20 $21.10 $19.52
September 18, 2018 $20.80 483,160 1:1 $20.80 $21.50 $20.70
September 19, 2018 $20.80 384,342 1:1 $20.75 $21.15 $20.40
September 20, 2018 $20.60 490,467 1:1 $20.90 $21.00 $20.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.